| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +2.29 % | 0 | 10.29 | 10.82 | 9.05 |
| 22/09/2026 | 10.23 | -0.24 % | 0 | 10.11 | 12.03 | 8.76 |
| 23/09/2026 | 10.04 | -2.52 % | 0 | 10.34 | 13.14 | 6.69 |
| 24/09/2026 | 9.98 | +0.35 % | 0 | 10.19 | 10.36 | 9.48 |
| 25/09/2026 | 9.79 | -0.56 % | 0 | 10.13 | 10.26 | 9.78 |