| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.54 | -1.36 % | 0 | 6.56 | 8.12 | 6.05 |
| 06/11/2026 | 7.06 | +10.31 % | 0 | 7.51 | 11.14 | 6.10 |
| 09/11/2026 | 7.13 | +0.85 % | 0 | 7.05 | 7.46 | 6.69 |
| 10/11/2026 | 6.74 | -3.51 % | 0 | 7.10 | 7.38 | 6.44 |
| 11/11/2026 | 6.52 | -2.62 % | 0 | 6.99 | 7.39 | 6.15 |