| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.30 | +2.58 % | 0 | 12.90 | 13.80 | 12.64 |
| 22/09/2026 | 13.19 | +0.5 % | 0 | 13.16 | 15.85 | 11.98 |
| 23/09/2026 | 13.21 | +0. % | 0 | 13.03 | 16.64 | 9.77 |
| 24/09/2026 | 13.22 | +2.28 % | 0 | 13.02 | 13.62 | 12.68 |
| 25/09/2026 | 13.02 | +0.46 % | 0 | 12.99 | 13.28 | 12.55 |