| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -1.2 % | 0 | 4.95 | 6.42 | 4.51 |
| 06/11/2026 | 5.50 | +14.35 % | 0 | 5.69 | 9.25 | 5.19 |
| 09/11/2026 | 5.30 | -1.3 % | 0 | 5.43 | 5.59 | 5.02 |
| 10/11/2026 | 5.12 | -3.21 % | 0 | 5.37 | 5.52 | 4.87 |
| 11/11/2026 | 4.93 | -2.67 % | 0 | 5.29 | 5.56 | 4.64 |