| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.90 | +2.27 % | 0 | 8.09 | 8.67 | 7.02 |
| 22/09/2026 | 8.05 | -0.06 % | 0 | 7.95 | 10.09 | 6.43 |
| 23/09/2026 | 7.71 | -4.99 % | 0 | 8.14 | 11.29 | 4.20 |
| 24/09/2026 | 7.76 | -0.39 % | 0 | 8.01 | 8.28 | 7.45 |
| 25/09/2026 | 7.65 | -0.91 % | 0 | 7.96 | 8.06 | 7.64 |