| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.24 | +1.98 % | 0 | 15.79 | 16.80 | 15.51 |
| 22/09/2026 | 16.12 | +0.84 % | 0 | 16.09 | 18.59 | 14.99 |
| 23/09/2026 | 16.03 | -0.34 % | 0 | 15.93 | 19.34 | 12.91 |
| 24/09/2026 | 16.23 | +2.43 % | 0 | 15.94 | 16.59 | 15.57 |
| 25/09/2026 | 15.95 | +0.19 % | 0 | 15.91 | 16.38 | 15.41 |