| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.09 | +1.34 % | 0 | 20.73 | 21.05 | 19.72 |
| 06/11/2026 | 18.50 | -7.94 % | 0 | 18.00 | 18.77 | 16.85 |
| 09/11/2026 | 18.72 | +0.78 % | 0 | 19.19 | 19.38 | 18.47 |
| 10/11/2026 | 19.64 | +4.58 % | 0 | 18.93 | 20.00 | 18.65 |
| 11/11/2026 | 20.07 | +4.13 % | 0 | 19.24 | 20.71 | 18.92 |