| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.07 | +2.36 % | 0 | 6.26 | 6.84 | 5.28 |
| 22/09/2026 | 6.23 | -0.64 % | 0 | 6.16 | 8.16 | 4.69 |
| 23/09/2026 | 5.94 | -5.56 % | 0 | 6.31 | 9.67 | 4.84 |
| 24/09/2026 | 6.00 | -0.42 % | 0 | 6.20 | 6.47 | 5.69 |
| 25/09/2026 | 5.85 | -1.35 % | 0 | 6.15 | 6.24 | 5.81 |