| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.94 | +0.97 % | 0 | 24.64 | 25.07 | 23.60 |
| 06/11/2026 | 22.38 | -6.91 % | 0 | 21.74 | 22.58 | 20.58 |
| 09/11/2026 | 22.49 | +0.56 % | 0 | 23.02 | 23.20 | 22.31 |
| 10/11/2026 | 23.50 | +4.05 % | 0 | 22.74 | 23.82 | 22.52 |
| 11/11/2026 | 23.94 | +3.1 % | 0 | 23.07 | 24.62 | 22.85 |