| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.55 | +1.8 % | 0 | 19.06 | 20.16 | 18.76 |
| 22/09/2026 | 19.41 | +0.7 % | 0 | 19.40 | 20.13 | 19.20 |
| 23/09/2026 | 19.45 | +0.54 % | 0 | 19.21 | 20.09 | 18.78 |
| 24/09/2026 | 19.50 | +1.83 % | 0 | 19.23 | 20.02 | 18.76 |
| 25/09/2026 | 19.22 | +0.1 % | 0 | 19.21 | 19.56 | 18.65 |