| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | +1.55 % | 0 | 4.77 | 5.31 | 3.87 |
| 22/09/2026 | 4.76 | -0.31 % | 0 | 4.59 | 6.56 | 2.87 |
| 23/09/2026 | 4.51 | -6.04 % | 0 | 4.78 | 8.39 | 3.45 |
| 24/09/2026 | 4.59 | +0.33 % | 0 | 4.73 | 4.98 | 4.26 |
| 25/09/2026 | 4.47 | -0.89 % | 0 | 4.69 | 5.10 | 4.12 |