| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.20 | +1.42 % | 0 | 22.67 | 23.85 | 22.34 |
| 22/09/2026 | 23.01 | +0.63 % | 0 | 23.03 | 23.81 | 22.82 |
| 23/09/2026 | 23.10 | +0.72 % | 0 | 22.81 | 23.80 | 22.31 |
| 24/09/2026 | 23.01 | +0.97 % | 0 | 22.85 | 23.62 | 22.40 |
| 25/09/2026 | 22.91 | +0.15 % | 0 | 22.84 | 23.22 | 22.26 |