| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.09 | +1.03 % | 0 | 28.82 | 29.37 | 27.73 |
| 06/11/2026 | 26.41 | -6.33 % | 0 | 25.79 | 26.72 | 24.59 |
| 09/11/2026 | 26.55 | +0.4 % | 0 | 27.15 | 27.29 | 26.41 |
| 10/11/2026 | 27.64 | +3.68 % | 0 | 26.87 | 27.94 | 26.62 |
| 11/11/2026 | 28.08 | +2.78 % | 0 | 27.19 | 28.81 | 26.94 |