| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.13 | +1.17 % | 0 | 26.58 | 27.82 | 26.23 |
| 22/09/2026 | 26.92 | +0.65 % | 0 | 26.96 | 27.79 | 26.73 |
| 23/09/2026 | 27.03 | +0.8 % | 0 | 26.71 | 27.79 | 26.22 |
| 24/09/2026 | 27.14 | +1.53 % | 0 | 26.77 | 27.63 | 26.30 |
| 25/09/2026 | 26.81 | -0.02 % | 0 | 26.77 | 27.16 | 26.15 |