| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.45 | +0.92 % | 0 | 33.21 | 33.78 | 32.09 |
| 06/11/2026 | 30.70 | -5.67 % | 0 | 30.08 | 31.05 | 28.69 |
| 09/11/2026 | 30.85 | +0.57 % | 0 | 31.49 | 31.62 | 30.70 |
| 10/11/2026 | 31.97 | +3.26 % | 0 | 31.21 | 32.46 | 30.92 |
| 11/11/2026 | 32.48 | +2.64 % | 0 | 31.53 | 33.21 | 31.21 |