| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.97 | +0.82 % | 0 | 37.76 | 38.37 | 36.53 |
| 06/11/2026 | 35.17 | -5.14 % | 0 | 34.56 | 35.52 | 33.15 |
| 09/11/2026 | 35.34 | +0.47 % | 0 | 36.01 | 36.13 | 35.19 |
| 10/11/2026 | 36.52 | +3.03 % | 0 | 35.72 | 36.99 | 35.40 |
| 11/11/2026 | 37.01 | +2.48 % | 0 | 36.05 | 37.83 | 35.75 |