| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.35 | +0.71 % | 0 | 46.99 | 47.82 | 46.00 |
| 06/11/2026 | 44.50 | -4.18 % | 0 | 43.89 | 44.89 | 42.67 |
| 09/11/2026 | 44.66 | +0.33 % | 0 | 45.40 | 45.54 | 44.52 |
| 10/11/2026 | 45.85 | +2.38 % | 0 | 45.10 | 46.42 | 44.72 |
| 11/11/2026 | 46.40 | +2.05 % | 0 | 45.42 | 47.30 | 45.06 |