| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.13 | +0.65 % | 0 | 51.78 | 52.61 | 50.78 |
| 06/11/2026 | 49.24 | -3.88 % | 0 | 48.67 | 49.67 | 47.27 |
| 09/11/2026 | 49.43 | +0.29 % | 0 | 50.18 | 50.34 | 49.29 |
| 10/11/2026 | 50.66 | +2.23 % | 0 | 49.89 | 51.23 | 49.49 |
| 11/11/2026 | 51.18 | +1.86 % | 0 | 50.21 | 52.12 | 49.83 |