| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.55 | +0.66 % | 0 | 48.93 | 50.32 | 48.53 |
| 22/09/2026 | 49.30 | +0.54 % | 0 | 49.36 | 50.27 | 49.10 |
| 23/09/2026 | 49.44 | +0.72 % | 0 | 49.04 | 50.37 | 48.63 |
| 24/09/2026 | 49.51 | +0.85 % | 0 | 49.14 | 50.28 | 48.71 |
| 25/09/2026 | 49.38 | +0.31 % | 0 | 49.17 | 49.75 | 48.56 |