| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.11 | +0.57 % | 0 | 58.48 | 59.89 | 58.08 |
| 22/09/2026 | 58.84 | +0.51 % | 0 | 58.92 | 59.84 | 58.66 |
| 23/09/2026 | 59.00 | +0.79 % | 0 | 58.59 | 59.94 | 58.26 |
| 24/09/2026 | 59.11 | +0.82 % | 0 | 58.70 | 59.90 | 58.22 |
| 25/09/2026 | 58.97 | +0.34 % | 0 | 58.73 | 59.26 | 58.08 |