| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.68 | +0.54 % | 0 | 66.52 | 67.21 | 65.31 |
| 06/11/2026 | 63.76 | -3.05 % | 0 | 63.20 | 64.27 | 61.83 |
| 09/11/2026 | 63.96 | +0.24 % | 0 | 64.73 | 64.95 | 63.82 |
| 10/11/2026 | 65.18 | +1.7 % | 0 | 64.44 | 65.82 | 64.02 |
| 11/11/2026 | 65.82 | +1.6 % | 0 | 64.77 | 66.73 | 64.41 |