| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.71 | -2.99 % | 0 | 16.18 | 17.74 | 16.14 |
| 07/08/2026 | 15.92 | -5.24 % | 0 | 17.02 | 17.24 | 15.38 |
| 10/08/2026 | 17.57 | +9.3 % | 0 | 16.86 | 17.78 | 16.86 |
| 11/08/2026 | 17.12 | -1.78 % | 0 | 17.40 | 18.65 | 17.02 |
| 12/08/2026 | 17.81 | +3.4 % | 0 | 17.51 | 18.17 | 17.49 |