| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.85 | -2. % | 0 | 7.41 | 8.66 | 7.41 |
| 07/08/2026 | 7.09 | -10.71 % | 0 | 8.07 | 8.70 | 6.27 |
| 10/08/2026 | 8.41 | +16.64 % | 0 | 7.61 | 8.50 | 7.30 |
| 11/08/2026 | 7.87 | -4.55 % | 0 | 7.96 | 9.18 | 7.61 |
| 12/08/2026 | 8.41 | +4.99 % | 0 | 7.99 | 9.33 | 7.58 |