| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.38 | -1.16 % | 0 | 5.99 | 7.12 | 5.95 |
| 07/08/2026 | 5.69 | -11.31 % | 0 | 6.59 | 7.07 | 5.39 |
| 10/08/2026 | 6.79 | +18. % | 0 | 6.12 | 6.90 | 5.88 |
| 11/08/2026 | 6.33 | -5.46 % | 0 | 6.41 | 7.50 | 6.14 |
| 12/08/2026 | 6.78 | +5.04 % | 0 | 6.41 | 7.18 | 6.08 |