| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | -18.54 % | 0 | 5.22 | 5.78 | 3.81 |
| 07/08/2026 | 4.43 | -13.14 % | 0 | 5.26 | 5.63 | 4.01 |
| 10/08/2026 | 5.31 | +17.63 % | 0 | 4.81 | 5.49 | 4.63 |
| 11/08/2026 | 4.94 | -6.08 % | 0 | 5.03 | 6.01 | 4.83 |
| 12/08/2026 | 5.33 | +4.92 % | 0 | 5.02 | 5.63 | 4.77 |