| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.78 | +9.84 % | 0 | 24.88 | 27.10 | 24.65 |
| 07/08/2026 | 26.41 | +3.16 % | 0 | 25.34 | 27.19 | 25.25 |
| 10/08/2026 | 24.78 | -5.71 % | 0 | 25.48 | 25.48 | 24.65 |
| 11/08/2026 | 25.24 | +1.49 % | 0 | 24.89 | 25.40 | 23.76 |
| 12/08/2026 | 24.60 | -1.76 % | 0 | 24.75 | 24.77 | 24.17 |