| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.50 | -15.41 % | 0 | 10.22 | 10.80 | 7.58 |
| 07/08/2026 | 8.66 | -9.28 % | 0 | 9.69 | 10.48 | 7.64 |
| 10/08/2026 | 10.06 | +14.13 % | 0 | 9.24 | 10.48 | 8.69 |
| 11/08/2026 | 9.59 | -3.47 % | 0 | 9.65 | 10.93 | 9.30 |
| 12/08/2026 | 10.18 | +4.79 % | 0 | 9.69 | 11.30 | 9.31 |