| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.07 | +16.7 % | 0 | 15.13 | 17.24 | 14.94 |
| 07/08/2026 | 16.61 | +4.73 % | 0 | 15.61 | 17.37 | 15.50 |
| 10/08/2026 | 14.99 | -9.18 % | 0 | 15.70 | 15.70 | 14.88 |
| 11/08/2026 | 15.33 | +1.59 % | 0 | 15.12 | 15.57 | 13.94 |
| 12/08/2026 | 14.78 | -3.11 % | 0 | 14.97 | 14.97 | 14.31 |