| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.80 | +13.74 % | 0 | 17.04 | 19.20 | 16.83 |
| 07/08/2026 | 18.54 | +4.33 % | 0 | 17.52 | 19.31 | 17.43 |
| 10/08/2026 | 16.93 | -8.17 % | 0 | 17.63 | 17.63 | 16.77 |
| 11/08/2026 | 17.27 | +1.53 % | 0 | 17.04 | 17.51 | 15.91 |
| 12/08/2026 | 16.71 | -2.76 % | 0 | 16.90 | 16.90 | 16.31 |