| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.77 | +11.47 % | 0 | 20.94 | 23.14 | 20.72 |
| 07/08/2026 | 22.45 | +3.6 % | 0 | 21.41 | 23.23 | 21.32 |
| 10/08/2026 | 20.83 | -6.74 % | 0 | 21.53 | 21.53 | 20.70 |
| 11/08/2026 | 21.18 | +1.24 % | 0 | 20.95 | 21.44 | 19.82 |
| 12/08/2026 | 20.69 | -1.92 % | 0 | 20.81 | 20.82 | 20.22 |