| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.69 | +8.84 % | 0 | 26.86 | 29.08 | 26.62 |
| 07/08/2026 | 28.39 | +2.94 % | 0 | 27.32 | 29.17 | 27.23 |
| 10/08/2026 | 26.77 | -5.29 % | 0 | 27.46 | 27.46 | 26.65 |
| 11/08/2026 | 27.13 | +1.08 % | 0 | 26.88 | 27.38 | 25.74 |
| 12/08/2026 | 26.45 | -2.16 % | 0 | 26.74 | 26.75 | 26.15 |