| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.63 | +7.55 % | 0 | 30.83 | 33.06 | 30.55 |
| 07/08/2026 | 32.37 | +2.6 % | 0 | 31.29 | 33.15 | 31.20 |
| 10/08/2026 | 30.76 | -4.58 % | 0 | 31.43 | 31.43 | 30.62 |
| 11/08/2026 | 31.23 | +1.36 % | 0 | 30.85 | 31.37 | 29.67 |
| 12/08/2026 | 30.53 | -1.53 % | 0 | 30.71 | 30.73 | 30.13 |