| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.82 | -8.87 % | 0 | 21.41 | 21.77 | 19.35 |
| 07/08/2026 | 19.86 | -4.2 % | 0 | 20.96 | 21.18 | 19.19 |
| 10/08/2026 | 21.49 | +7.45 % | 0 | 20.80 | 21.81 | 20.80 |
| 11/08/2026 | 21.10 | -1.4 % | 0 | 21.37 | 22.69 | 20.92 |
| 12/08/2026 | 21.79 | +2.78 % | 0 | 21.50 | 22.18 | 21.48 |