Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 43.06 | +1.37 % | 0 | 42.81 | 43.12 | 42.65 |
23/09/2025 | 41.20 | -1.72 % | 0 | 41.60 | 42.00 | 40.68 |
24/09/2025 | 42.24 | +2.51 % | 0 | 41.88 | 42.84 | 41.59 |
25/09/2025 | 42.84 | +1.85 % | 0 | 42.47 | 42.87 | 41.76 |
26/09/2025 | 42.45 | -0.07 % | 0 | 42.69 | 43.37 | 41.99 |