| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 27.87 | -0.48 % | 0 | 28.26 | 28.93 | 27.04 |
| 22/01/2026 | 26.22 | -4.62 % | 0 | 26.18 | 27.82 | 25.95 |
| 23/01/2026 | 26.52 | +1.18 % | 0 | 26.01 | 27.25 | 25.11 |
| 26/01/2026 | 25.20 | -2.82 % | 0 | 26.16 | 26.40 | 25.20 |
| 27/01/2026 | 28.65 | +13.15 % | 0 | 24.57 | 29.04 | 24.57 |