| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.09 | +6.38 % | 0 | 23.50 | 25.64 | 23.39 |
| 23/06/2026 | 24.88 | -3.19 % | 0 | 26.16 | 26.61 | 24.56 |
| 24/06/2026 | 25.17 | -0.38 % | 0 | 24.84 | 27.61 | 24.78 |
| 25/06/2026 | 26.41 | +4.14 % | 0 | 26.07 | 27.12 | 25.80 |
| 26/06/2026 | 26.52 | -0.24 % | 0 | 27.18 | 27.60 | 26.12 |