| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.17 | +0. % | 0 | 11.23 | 11.62 | 10.59 |
| 09/12/2025 | 11.38 | +7.11 % | 0 | 11.04 | 11.76 | 10.33 |
| 10/12/2025 | 11.43 | +3.39 % | 0 | 11.28 | 11.58 | 10.86 |
| 11/12/2025 | 10.92 | -3.49 % | 0 | 11.49 | 12.13 | 10.70 |
| 12/12/2025 | 10.68 | -0.88 % | 0 | 10.57 | 11.53 | 9.51 |