| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.18 | +1.27 % | 0 | 5.08 | 5.18 | 5.04 |
| 23/09/2025 | 4.63 | -5.12 % | 0 | 4.75 | 4.88 | 4.52 |
| 24/09/2025 | 4.92 | +4.9 % | 0 | 4.78 | 5.09 | 4.74 |
| 25/09/2025 | 5.06 | +3.9 % | 0 | 4.96 | 5.09 | 4.80 |
| 26/09/2025 | 4.95 | -3.13 % | 0 | 5.01 | 5.57 | 4.12 |