| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.91 | +0.39 % | 0 | 12.07 | 14.34 | 12.04 |
| 24/03/2026 | 12.56 | +0.08 % | 0 | 13.18 | 13.83 | 11.97 |
| 25/03/2026 | 12.06 | -4.06 % | 0 | 13.61 | 13.63 | 11.38 |
| 26/03/2026 | 12.10 | +1.51 % | 0 | 12.54 | 12.62 | 11.51 |
| 27/03/2026 | 11.55 | -3.47 % | 0 | 11.83 | 11.95 | 10.90 |