| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.29 | +1.29 % | 0 | 23.85 | 24.65 | 22.79 |
| 08/05/2026 | 23.97 | -0.6 % | 0 | 23.57 | 24.70 | 23.39 |
| 11/05/2026 | 21.37 | -9.26 % | 0 | 23.85 | 24.31 | 20.98 |
| 12/05/2026 | 19.91 | -5.26 % | 0 | 20.02 | 20.30 | 19.22 |
| 13/05/2026 | 18.69 | -6.22 % | 0 | 20.29 | 20.46 | 18.59 |