| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.10 | -5.72 % | 0 | 31.73 | 32.08 | 29.76 |
| 23/06/2026 | 30.30 | +1.85 % | 0 | 29.14 | 30.74 | 28.82 |
| 24/06/2026 | 30.17 | -0.15 % | 0 | 30.34 | 30.49 | 27.75 |
| 25/06/2026 | 29.06 | -3.47 % | 0 | 29.23 | 29.52 | 28.21 |
| 26/06/2026 | 28.85 | +0.86 % | 0 | 28.12 | 29.26 | 27.83 |