| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.10 | -5.7 % | 0 | 31.73 | 32.08 | 29.76 |
| 23/06/2026 | 30.30 | +1.85 % | 0 | 29.14 | 30.74 | 28.82 |
| 24/06/2026 | 30.17 | -0.13 % | 0 | 30.34 | 30.49 | 27.75 |
| 25/06/2026 | 29.08 | -3.39 % | 0 | 29.23 | 29.51 | 28.21 |
| 26/06/2026 | 28.83 | +0.8 % | 0 | 28.12 | 29.25 | 27.83 |