| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.09 | -5.4 % | 0 | 33.73 | 34.08 | 31.76 |
| 23/06/2026 | 32.46 | +2.24 % | 0 | 31.13 | 32.74 | 30.81 |
| 24/06/2026 | 32.17 | -0.12 % | 0 | 32.33 | 32.49 | 29.75 |
| 25/06/2026 | 31.09 | -3.15 % | 0 | 31.23 | 31.51 | 30.21 |
| 26/06/2026 | 30.82 | +0.72 % | 0 | 30.12 | 31.26 | 29.85 |