| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.08 | -4.07 % | 0 | 44.73 | 45.08 | 42.75 |
| 23/06/2026 | 43.35 | +1.4 % | 0 | 42.13 | 43.75 | 41.81 |
| 24/06/2026 | 43.36 | +0.37 % | 0 | 43.33 | 43.49 | 40.75 |
| 25/06/2026 | 42.07 | -2.39 % | 0 | 42.22 | 42.52 | 41.21 |
| 26/06/2026 | 42.00 | +0.99 % | 0 | 41.11 | 42.27 | 40.81 |