| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.42 | +3.2 % | 0 | 68.69 | 70.94 | 68.50 |
| 07/08/2026 | 70.45 | +1.55 % | 0 | 69.14 | 71.01 | 69.04 |
| 10/08/2026 | 68.63 | -2.09 % | 0 | 69.29 | 69.29 | 68.44 |
| 11/08/2026 | 69.17 | +0.71 % | 0 | 68.72 | 69.28 | 67.56 |
| 12/08/2026 | 68.51 | -0.54 % | 0 | 68.59 | 68.61 | 68.05 |