| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.08 | -2.94 % | 0 | 61.71 | 62.08 | 59.74 |
| 23/06/2026 | 60.42 | +1.13 % | 0 | 59.12 | 60.76 | 58.76 |
| 24/06/2026 | 60.16 | -0.05 % | 0 | 60.32 | 60.48 | 57.74 |
| 25/06/2026 | 59.06 | -1.72 % | 0 | 59.21 | 59.53 | 58.20 |
| 26/06/2026 | 58.81 | +0.38 % | 0 | 58.11 | 59.28 | 57.79 |