| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.27 | -3.08 % | 0 | 12.79 | 13.19 | 11.50 |
| 22/09/2026 | 12.47 | -2. % | 0 | 12.36 | 12.58 | 11.60 |
| 23/09/2026 | 12.26 | -3.24 % | 0 | 12.70 | 13.14 | 11.53 |
| 24/09/2026 | 12.26 | -2.58 % | 0 | 12.54 | 13.01 | 11.49 |
| 25/09/2026 | 12.19 | -2.17 % | 0 | 12.49 | 13.12 | 12.05 |