| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.07 | -1.82 % | 0 | 22.70 | 23.10 | 21.28 |
| 22/09/2026 | 22.32 | -1.17 % | 0 | 22.26 | 22.56 | 21.34 |
| 23/09/2026 | 22.18 | -1.53 % | 0 | 22.59 | 23.14 | 21.28 |
| 24/09/2026 | 22.17 | -1.29 % | 0 | 22.46 | 23.15 | 21.29 |
| 25/09/2026 | 22.11 | -1.03 % | 0 | 22.41 | 23.12 | 21.95 |