| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.06 | -2.38 % | 0 | 18.71 | 19.11 | 17.34 |
| 22/09/2026 | 18.35 | -1.26 % | 0 | 18.26 | 18.53 | 17.38 |
| 23/09/2026 | 18.18 | -1.86 % | 0 | 18.59 | 19.14 | 17.31 |
| 24/09/2026 | 18.08 | -2.09 % | 0 | 18.47 | 19.03 | 17.30 |
| 25/09/2026 | 18.19 | -0.82 % | 0 | 18.42 | 19.12 | 17.96 |