| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.99 | -2.44 % | 0 | 16.48 | 17.94 | 16.42 |
| 07/08/2026 | 16.17 | -5.44 % | 0 | 17.26 | 17.34 | 15.67 |
| 10/08/2026 | 17.74 | +8.4 % | 0 | 17.09 | 17.89 | 17.09 |
| 11/08/2026 | 17.35 | -1.42 % | 0 | 17.57 | 18.71 | 17.09 |
| 12/08/2026 | 17.99 | +3.33 % | 0 | 17.69 | 18.25 | 17.69 |