| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.74 | -1.52 % | 0 | 8.31 | 9.44 | 8.31 |
| 07/08/2026 | 8.05 | -8.89 % | 0 | 8.94 | 9.08 | 7.11 |
| 10/08/2026 | 9.11 | +11.44 % | 0 | 8.47 | 9.50 | 8.07 |
| 11/08/2026 | 8.86 | -2.26 % | 0 | 8.81 | 9.90 | 8.41 |
| 12/08/2026 | 9.27 | +4.51 % | 0 | 8.85 | 9.85 | 8.40 |