| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -4.26 % | 0 | 9.11 | 9.46 | 7.99 |
| 22/09/2026 | 8.85 | -2.05 % | 0 | 8.70 | 8.95 | 8.05 |
| 23/09/2026 | 8.69 | -3.71 % | 0 | 9.03 | 9.37 | 7.95 |
| 24/09/2026 | 8.53 | -4.05 % | 0 | 8.84 | 9.39 | 7.91 |
| 25/09/2026 | 8.56 | -2.51 % | 0 | 8.78 | 9.43 | 8.38 |