| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | -5.95 % | 0 | 5.90 | 6.20 | 4.92 |
| 22/09/2026 | 5.69 | -2.65 % | 0 | 5.54 | 5.86 | 4.94 |
| 23/09/2026 | 5.46 | -6.35 % | 0 | 5.84 | 6.09 | 4.86 |
| 24/09/2026 | 5.34 | -5.82 % | 0 | 5.63 | 6.09 | 4.81 |
| 25/09/2026 | 5.28 | -4.69 % | 0 | 5.57 | 6.04 | 5.25 |