| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.22 | -14.68 % | 0 | 6.26 | 6.89 | 5.00 |
| 07/08/2026 | 5.57 | -10.88 % | 0 | 6.34 | 6.86 | 5.01 |
| 10/08/2026 | 6.38 | +11.73 % | 0 | 5.91 | 6.65 | 5.66 |
| 11/08/2026 | 6.20 | -2.9 % | 0 | 6.15 | 7.05 | 5.73 |
| 12/08/2026 | 6.53 | +6.01 % | 0 | 6.16 | 6.88 | 6.14 |