| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.45 | -12.07 % | 0 | 13.96 | 14.36 | 12.25 |
| 07/08/2026 | 12.64 | -6.51 % | 0 | 13.69 | 13.76 | 12.14 |
| 10/08/2026 | 13.95 | +8.81 % | 0 | 13.51 | 14.20 | 13.51 |
| 11/08/2026 | 13.56 | -2.93 % | 0 | 13.94 | 14.99 | 13.54 |
| 12/08/2026 | 14.31 | +3.96 % | 0 | 14.03 | 14.51 | 14.03 |