| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.20 | -2.64 % | 0 | 14.74 | 15.14 | 13.40 |
| 22/09/2026 | 14.38 | -1.81 % | 0 | 14.30 | 14.52 | 13.45 |
| 23/09/2026 | 14.17 | -2.91 % | 0 | 14.64 | 15.06 | 13.40 |
| 24/09/2026 | 14.12 | -2.75 % | 0 | 14.50 | 14.95 | 13.36 |
| 25/09/2026 | 14.13 | -1.81 % | 0 | 14.45 | 15.06 | 14.00 |