| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.16 | -15.55 % | 0 | 4.15 | 4.66 | 3.31 |
| 07/08/2026 | 3.65 | -13.63 % | 0 | 4.28 | 4.61 | 3.50 |
| 10/08/2026 | 4.29 | +14.27 % | 0 | 3.91 | 4.44 | 3.76 |
| 11/08/2026 | 3.99 | -6.56 % | 0 | 4.07 | 4.75 | 3.92 |
| 12/08/2026 | 4.32 | +4.73 % | 0 | 4.06 | 4.74 | 3.90 |