| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.11 | +1.54 % | 0 | 23.51 | 25.12 | 23.11 |
| 22/09/2026 | 23.88 | +1.12 % | 0 | 23.94 | 24.80 | 23.74 |
| 23/09/2026 | 23.92 | +1.12 % | 0 | 23.61 | 24.86 | 23.21 |
| 24/09/2026 | 24.07 | +1.52 % | 0 | 23.70 | 24.81 | 23.22 |
| 25/09/2026 | 24.06 | +0.99 % | 0 | 23.74 | 24.20 | 23.13 |