| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.02 | +9.44 % | 0 | 25.18 | 27.39 | 24.96 |
| 07/08/2026 | 26.69 | +3.05 % | 0 | 25.66 | 27.42 | 25.58 |
| 10/08/2026 | 25.12 | -5.46 % | 0 | 25.78 | 25.78 | 24.90 |
| 11/08/2026 | 25.42 | +0.99 % | 0 | 25.21 | 25.64 | 24.00 |
| 12/08/2026 | 24.79 | -2.23 % | 0 | 25.07 | 25.08 | 24.46 |