| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | -3.24 % | 0 | 10.91 | 11.28 | 9.67 |
| 22/09/2026 | 10.59 | -2.22 % | 0 | 10.48 | 10.74 | 9.80 |
| 23/09/2026 | 10.42 | -3.48 % | 0 | 10.81 | 11.19 | 9.70 |
| 24/09/2026 | 10.29 | -3.88 % | 0 | 10.65 | 11.24 | 9.68 |
| 25/09/2026 | 10.42 | -1.65 % | 0 | 10.59 | 11.23 | 10.19 |