| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.41 | -14.59 % | 0 | 7.53 | 8.29 | 6.15 |
| 07/08/2026 | 6.69 | -10.15 % | 0 | 7.58 | 8.21 | 5.95 |
| 10/08/2026 | 7.75 | +12.9 % | 0 | 7.12 | 8.00 | 6.84 |
| 11/08/2026 | 7.37 | -3.73 % | 0 | 7.41 | 8.40 | 7.08 |
| 12/08/2026 | 7.81 | +4.83 % | 0 | 7.43 | 8.29 | 7.05 |