| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | -14.98 % | 0 | 5.13 | 5.65 | 4.10 |
| 07/08/2026 | 4.51 | -12.43 % | 0 | 5.24 | 5.66 | 4.11 |
| 10/08/2026 | 5.26 | +12.88 % | 0 | 4.85 | 5.74 | 4.64 |
| 11/08/2026 | 5.00 | -5.3 % | 0 | 5.04 | 5.87 | 4.81 |
| 12/08/2026 | 5.33 | +4.62 % | 0 | 5.03 | 5.85 | 4.88 |