| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | +34.78 % | 0 | 4.29 | 5.67 | 3.96 |
| 07/08/2026 | 5.20 | +5.59 % | 0 | 4.78 | 5.71 | 4.39 |
| 10/08/2026 | 4.22 | -18.16 % | 0 | 4.77 | 5.08 | 4.17 |
| 11/08/2026 | 4.31 | -0.81 % | 0 | 4.39 | 4.65 | 3.67 |
| 12/08/2026 | 3.98 | -8.41 % | 0 | 4.27 | 4.51 | 3.51 |