| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.30 | -17.42 % | 0 | 3.31 | 3.76 | 2.67 |
| 07/08/2026 | 2.90 | -13.32 % | 0 | 3.45 | 3.55 | 2.78 |
| 10/08/2026 | 3.44 | +15.27 % | 0 | 3.12 | 3.60 | 3.05 |
| 11/08/2026 | 3.14 | -7.65 % | 0 | 3.24 | 3.80 | 3.12 |
| 12/08/2026 | 3.42 | +5.08 % | 0 | 3.23 | 3.60 | 3.14 |