| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.51 | +25.63 % | 0 | 7.76 | 9.59 | 7.10 |
| 07/08/2026 | 9.08 | +7.84 % | 0 | 8.28 | 9.51 | 7.45 |
| 10/08/2026 | 7.70 | -12.6 % | 0 | 8.38 | 8.96 | 7.55 |
| 11/08/2026 | 7.92 | +2.53 % | 0 | 7.89 | 8.41 | 6.93 |
| 12/08/2026 | 7.37 | -5.09 % | 0 | 7.76 | 8.27 | 6.55 |