| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | +3.56 % | 0 | 5.28 | 6.32 | 5.00 |
| 22/09/2026 | 5.53 | +3.95 % | 0 | 5.52 | 6.22 | 5.27 |
| 23/09/2026 | 5.50 | +2.8 % | 0 | 5.34 | 6.21 | 4.93 |
| 24/09/2026 | 5.56 | +4.42 % | 0 | 5.29 | 6.12 | 4.88 |
| 25/09/2026 | 5.43 | +2.07 % | 0 | 5.28 | 5.60 | 4.70 |