| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.34 | +2.47 % | 0 | 13.76 | 15.25 | 13.37 |
| 22/09/2026 | 14.09 | +1.62 % | 0 | 14.15 | 15.00 | 13.96 |
| 23/09/2026 | 14.20 | +1.9 % | 0 | 13.85 | 15.04 | 13.53 |
| 24/09/2026 | 14.27 | +2.18 % | 0 | 13.91 | 15.01 | 13.46 |
| 25/09/2026 | 14.20 | +1.36 % | 0 | 13.94 | 14.37 | 13.39 |