| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.68 | +15.56 % | 0 | 15.74 | 17.82 | 15.56 |
| 07/08/2026 | 17.18 | +4.25 % | 0 | 16.25 | 17.89 | 16.12 |
| 10/08/2026 | 15.65 | -8.51 % | 0 | 16.34 | 16.34 | 15.46 |
| 11/08/2026 | 15.97 | +1.46 % | 0 | 15.76 | 16.17 | 14.61 |
| 12/08/2026 | 15.37 | -3.15 % | 0 | 15.62 | 15.62 | 14.96 |